BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-12 14:40:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
WBTCWrapped Bitcoin
|
$73599.39 | $7.47万 | $7.33万 | $49.30万 | $86.46亿 | -0.26% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 255 |
DEXEDeXe
|
$1.204 | $1.28 | $1.20 | $57.12万 | $5,926.58万 | -2.90% |
| 620 |
ASTRAstar
|
$0.004906 | $0.005083 | $0.004855 | $9.53万 | $4,446.98万 | -0.91% |
| 245 |
REZRenzo
|
$0.003654 | $0.00381 | $0.003589 | $61.41万 | $436.23万 | -2.69% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01601 | $40.33万 | — | -3.17% |
| 135 |
SAGASaga
|
$0.01526 | $0.01622 | $0.01507 | $138.25万 | $733.95万 | -1.87% |
| 426 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.52 | $68.92 | $65.06 | $973.91万 | $1.68亿 | -0.53% |
| 521 |
PROVESuccinct
|
$0.1722 | $0.1798 | $0.1715 | $16.38万 | $3,440.63万 | -0.75% |
| 139 |
ZKzkSync
|
$0.00914 | $0.00947 | $0.00897 | $127.80万 | $3,427.04万 | -0.76% |
| 658 |
GASGas
|
$1.038 | $1.07 | $1.03 | $6.22万 | $6,926.72万 | -0.29% |
| 628 |
STEEM斯蒂姆币
|
$0.04576 | $0.04703 | $0.04532 | $8.70万 | $2,629.67万 | -0.65% |
| 580 |
PENGBPENGB
|
$47.59 | $50.92 | $46.50 | $11.97万 | — | 0.68% |
| 532 |
AIGENSYNAIGENSYN
|
$0.01365 | $0.01413 | $0.01345 | $15.31万 | — | -1.87% |
| 51 |
QNTQuant
|
$165.16 | $182.82 | $163.38 | $903.07万 | $21.88亿 | -8.03% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0584 | $0.05991 | $0.055 | $412.05万 | $5,924.34万 | 1.20% |