Chromia
CHR · 美元计价
$0.01612
3.00%
≈ ￥0.106392
($0.00)
更新于 2026-11-05 03:55:01
24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01565
24H 成交量$13.20万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
WBTCWrapped Bitcoin
|
$79704.97 | $8.10万 | $7.56万 | $131.32万 | $93.31亿 | 2.89% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 206 |
DEXEDeXe
|
$1.389 | $1.45 | $1.36 | $81.50万 | $6,577.83万 | -1.00% |
| 669 |
ASTRAstar
|
$0.00558 | $0.005767 | $0.005351 | $7.62万 | $4,979.88万 | -0.22% |
| 266 |
REZRenzo
|
$0.003951 | $0.004103 | $0.003726 | $62.34万 | $456.78万 | 2.81% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01756 | $0.01874 | $0.01641 | $51.96万 | — | 2.09% |
| 140 |
SAGASaga
|
$0.01712 | $0.01754 | $0.01638 | $162.21万 | $796.33万 | -1.55% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.53 | $78.00 | $71.80 | $2,996.80万 | $1.68亿 | 1.06% |
| 165 |
PROVESuccinct
|
$0.188 | $0.1951 | $0.1807 | $118.77万 | $3,722.32万 | -0.58% |
| 168 |
ZKZKsync
|
$0.01006 | $0.01059 | $0.00972 | $115.77万 | $3,822.43万 | -0.98% |
| 646 |
GASGas
|
$1.162 | $1.20 | $1.10 | $10.54万 | $7,605.47万 | 1.66% |
| 480 |
STEEM斯蒂姆币
|
$0.04971 | $0.0498 | $0.0465 | $24.99万 | $2,761.58万 | 3.74% |
| 572 |
PENGBPENGB
|
$48.41 | $55.48 | $47.86 | $16.24万 | — | -9.45% |
| 525 |
AIGENSYNAIGENSYN
|
$0.01601 | $0.01657 | $0.01541 | $21.64万 | — | -0.25% |
| 38 |
QNTQuant
|
$202.52 | $210.98 | $185.35 | $1,480.28万 | $24.44亿 | 5.87% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06365 | $0.0685 | $0.05751 | $652.49万 | $6,335.39万 | 5.52% |
相关站点
共 40 个
TQQQB _数字货币市值
以太坊 _数字货币市值
Huma Finance _加密货币行情
Haedal _BTC行情
Aave _BTC行情
狗币 _BTC行情
Aave _数字货币市值
艾达币 _加密货币行情
Pudgy Penguins _BTC行情
莱特币 _比特币
USD1 _币种排行
Celestia _币种排行
INTWB _比特币行情
Injective _加密货币行情
Near Protocol _以太坊ETH价格
Artificial _币种排行
EUR _BTC行情
BEB _比特币行情
Tether Gold _币种排行
Sui _BTC行情
币安币 _币种排行
INTWB _比特币行情
Aave _加密货币行情
Hedera _BTC行情
Pump.fun _比特币行情
Quant _币种排行
Pendle _数字货币市值
瑞波币 _比特币
应用链 _加密货币行情
Injective _数字货币市值
Pepe _加密货币行情
AAPLB _数字货币市值
莱特币 _数字货币市值
Pump.fun _比特币
Hyperliquid _比特币
Virtuals _比特币行情
Hedera _比特币行情
Stacks _比特币行情
Pepe _以太坊ETH价格
大零币 _以太坊ETH价格