GoPlus
GPS · 美元计价
$0.00814
2.26%
≈ ￥0.053724
($0.00)
更新于 2026-11-15 13:50:02
24H 最高$0.0083
24H 最低$0.00739
今日开盘$0.00796
24H 成交量$184.98万
流通市值$1,415.37万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
WBTCWrapped Bitcoin
|
$64821.82 | $6.75万 | $6.21万 | $438.82万 | $76.18亿 | -3.30% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 154 |
DEXEDeXe
|
$1.101 | $1.21 | $1.03 | $148.81万 | $5,277.87万 | -8.78% |
| 483 |
ASTRAstar
|
$0.004503 | $0.004819 | $0.004249 | $21.31万 | $4,036.18万 | -6.17% |
| 244 |
REZRenzo
|
$0.002884 | $0.003159 | $0.00275 | $70.50万 | $346.66万 | -7.62% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01401 | $0.01534 | $0.01337 | $82.45万 | — | -8.01% |
| 160 |
SAGASaga
|
$0.01374 | $0.01495 | $0.01243 | $142.30万 | $638.90万 | -6.78% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.45 | $60.74 | $54.50 | $2,090.00万 | $1.68亿 | -4.93% |
| 301 |
PROVESuccinct
|
$0.1413 | $0.1553 | $0.1339 | $51.21万 | $2,830.10万 | -8.01% |
| 105 |
ZKzkSync
|
$0.00802 | $0.00898 | $0.00742 | $280.46万 | $3,011.63万 | -9.99% |
| 443 |
GASGas
|
$0.96 | $1.00 | $0.905 | $27.67万 | $6,204.68万 | -4.29% |
| 413 |
STEEM斯蒂姆币
|
$0.04277 | $0.04556 | $0.04039 | $30.86万 | $2,437.22万 | -5.65% |
| 597 |
PENGBPENGB
|
$46.21 | $46.44 | $45.49 | $3.02万 | — | 0.11% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01214 | $0.0136 | $0.01154 | $58.74万 | — | -10.41% |
| 44 |
QNTQuant
|
$146.92 | $161.03 | $138.89 | $1,436.12万 | $18.25亿 | -6.24% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05097 | $0.05958 | $0.0433 | $1,046.22万 | $5,297.83万 | -13.74% |