HIVE
HIVE · 美元计价
$0.0426
-0.47%
≈ ￥0.28116
(-$0.00)
更新于 2026-11-12 14:25:01
24H 最高$0.0437
24H 最低$0.042
今日开盘$0.0428
24H 成交量$5.20万
流通市值$1,854.15万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
WBTCWrapped Bitcoin
|
$73600 | $7.47万 | $7.33万 | $49.47万 | $86.46亿 | -0.16% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 259 |
DEXEDeXe
|
$1.206 | $1.28 | $1.20 | $56.51万 | $5,926.58万 | -2.66% |
| 620 |
ASTRAstar
|
$0.00492 | $0.005083 | $0.004855 | $9.61万 | $4,446.98万 | -0.34% |
| 245 |
REZRenzo
|
$0.003667 | $0.00381 | $0.003589 | $61.68万 | $436.23万 | -2.19% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01626 | $0.01697 | $0.01601 | $40.47万 | — | -2.34% |
| 135 |
SAGASaga
|
$0.01531 | $0.01622 | $0.01507 | $138.82万 | $733.95万 | -1.29% |
| 427 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.75 | $68.92 | $65.06 | $973.20万 | $1.68亿 | -0.14% |
| 521 |
PROVESuccinct
|
$0.1725 | $0.1798 | $0.1715 | $16.37万 | $3,440.63万 | -0.63% |
| 138 |
ZKzkSync
|
$0.00918 | $0.00947 | $0.00897 | $128.89万 | $3,427.04万 | -0.33% |
| 659 |
GASGas
|
$1.04 | $1.07 | $1.03 | $6.16万 | $6,926.72万 | -0.29% |
| 634 |
STEEM斯蒂姆币
|
$0.04566 | $0.04703 | $0.04532 | $8.36万 | $2,629.67万 | -1.02% |
| 581 |
PENGBPENGB
|
$47.77 | $50.92 | $46.50 | $11.99万 | — | 1.68% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01368 | $0.01413 | $0.01345 | $15.53万 | — | -1.37% |
| 50 |
QNTQuant
|
$166.07 | $182.82 | $163.38 | $905.45万 | $21.88亿 | -7.61% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05878 | $0.05991 | $0.055 | $411.60万 | $5,924.34万 | 2.32% |