Kaia
KAIA · 美元计价
$0.0304
-3.19%
≈ ￥0.20064
(-$0.00)
更新于 2026-11-14 13:50:02
24H 最高$0.0322
24H 最低$0.0299
今日开盘$0.0314
24H 成交量$63.56万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
WBTCWrapped Bitcoin
|
$66989.17 | $7.02万 | $6.65万 | $287.93万 | $79.72亿 | -2.33% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 158 |
DEXEDeXe
|
$1.207 | $1.27 | $1.17 | $117.27万 | $5,840.84万 | -2.35% |
| 450 |
ASTRAstar
|
$0.004795 | $0.004956 | $0.004698 | $19.28万 | $4,246.08万 | 1.18% |
| 191 |
REZRenzo
|
$0.003122 | $0.00343 | $0.003101 | $83.43万 | $373.88万 | -6.67% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01525 | $0.01647 | $0.015 | $46.93万 | — | -4.03% |
| 217 |
SAGASaga
|
$0.01474 | $0.0155 | $0.01435 | $69.68万 | $702.56万 | -1.27% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.43 | $63.83 | $60.05 | $1,362.32万 | $1.68亿 | -2.89% |
| 233 |
PROVESuccinct
|
$0.1536 | $0.1734 | $0.151 | $59.26万 | $3,312.01万 | -9.81% |
| 123 |
ZKzkSync
|
$0.00891 | $0.00937 | $0.00875 | $174.95万 | $3,298.38万 | 0.23% |
| 550 |
GASGas
|
$0.997 | $1.04 | $0.982 | $11.04万 | $6,575.86万 | -0.60% |
| 537 |
STEEM斯蒂姆币
|
$0.04524 | $0.04725 | $0.04458 | $11.98万 | $2,609.66万 | 0.85% |
| 547 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $11.25万 | — | -6.41% |
| 280 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01415 | $0.01307 | $42.64万 | — | 2.89% |
| 49 |
QNTQuant
|
$156.65 | $168.97 | $154.56 | $937.81万 | $19.63亿 | -0.38% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.0591 | $0.06547 | $0.05596 | $704.50万 | $6,116.40万 | 4.36% |