KSTRB
KSTRB · 美元计价
$17.93
-1.54%
≈ ￥118.338
(-$0.28)
更新于 2026-11-15 14:50:02
24H 最高$18.26
24H 最低$17.65
今日开盘$18.21
24H 成交量$11.59万
流通市值—
24H 涨跌额(-$0.28)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
WBTCWrapped Bitcoin
|
$64481.67 | $6.75万 | $6.21万 | $434.23万 | $76.18亿 | -4.27% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 153 |
DEXEDeXe
|
$1.098 | $1.20 | $1.03 | $148.19万 | $5,277.87万 | -8.19% |
| 480 |
ASTRAstar
|
$0.00451 | $0.004767 | $0.004249 | $21.61万 | $4,036.18万 | -5.07% |
| 245 |
REZRenzo
|
$0.002907 | $0.003149 | $0.00275 | $70.61万 | $346.66万 | -6.77% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01398 | $0.01516 | $0.01337 | $81.71万 | — | -7.60% |
| 160 |
SAGASaga
|
$0.01379 | $0.01469 | $0.01243 | $138.32万 | $638.90万 | -6.06% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.18 | $60.73 | $54.50 | $2,147.93万 | $1.68亿 | -5.57% |
| 312 |
PROVESuccinct
|
$0.1412 | $0.1536 | $0.1339 | $48.74万 | $2,830.10万 | -7.89% |
| 106 |
ZKzkSync
|
$0.00801 | $0.00883 | $0.00742 | $278.79万 | $3,011.63万 | -9.29% |
| 440 |
GASGas
|
$0.959 | $0.993 | $0.905 | $28.15万 | $6,204.68万 | -3.13% |
| 410 |
STEEM斯蒂姆币
|
$0.04325 | $0.04542 | $0.04039 | $31.88万 | $2,437.22万 | -4.27% |
| 599 |
PENGBPENGB
|
$46.15 | $46.44 | $45.49 | $2.91万 | — | -0.41% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01336 | $0.01154 | $57.88万 | — | -8.91% |
| 42 |
QNTQuant
|
$146.42 | $161.03 | $138.89 | $1,441.22万 | $18.25亿 | -6.37% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05127 | $0.05914 | $0.0433 | $1,043.81万 | $5,297.83万 | -11.66% |