LLYB
LLYB · 美元计价
$1430.5
-0.67%
≈ ￥9441.3
(-$9.70)
更新于 2026-11-15 15:25:02
24H 最高$1,442.38
24H 最低$1,426.60
今日开盘$1440.2
24H 成交量$1.81万
流通市值—
24H 涨跌额(-$9.70)
历史最高$1453.9
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
LLYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
WBTCWrapped Bitcoin
|
$64450.66 | $6.75万 | $6.21万 | $437.29万 | $76.18亿 | -4.10% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 152 |
DEXEDeXe
|
$1.086 | $1.20 | $1.03 | $148.09万 | $5,277.87万 | -8.66% |
| 483 |
ASTRAstar
|
$0.004471 | $0.004767 | $0.004249 | $21.35万 | $4,036.18万 | -5.03% |
| 245 |
REZRenzo
|
$0.002905 | $0.003149 | $0.00275 | $70.26万 | $346.66万 | -6.20% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01384 | $0.01508 | $0.01337 | $79.14万 | — | -7.05% |
| 159 |
SAGASaga
|
$0.0136 | $0.01465 | $0.01243 | $139.67万 | $638.90万 | -6.47% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.19 | $60.73 | $54.50 | $2,154.72万 | $1.68亿 | -5.25% |
| 307 |
PROVESuccinct
|
$0.1404 | $0.1536 | $0.1339 | $48.16万 | $2,830.10万 | -7.81% |
| 106 |
ZKzkSync
|
$0.00794 | $0.00881 | $0.00742 | $277.97万 | $3,011.63万 | -8.84% |
| 437 |
GASGas
|
$0.952 | $0.99 | $0.905 | $28.25万 | $6,204.68万 | -3.25% |
| 408 |
STEEM斯蒂姆币
|
$0.04286 | $0.04542 | $0.04039 | $31.78万 | $2,437.22万 | -4.59% |
| 599 |
PENGBPENGB
|
$46.2 | $46.44 | $45.49 | $2.92万 | — | 0.00% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01209 | $0.01336 | $0.01154 | $57.78万 | — | -8.62% |
| 42 |
QNTQuant
|
$146.24 | $161.03 | $138.89 | $1,421.51万 | $18.25亿 | -5.32% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05081 | $0.05914 | $0.0433 | $1,037.39万 | $5,297.83万 | -12.53% |