Memecoin
MEME · 美元计价
$0.000433
-2.48%
≈ ￥0.0028578
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.000452
24H 最低$0.000428
今日开盘$0.000444
24H 成交量$39.64万
流通市值$2,848.85万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
WBTCWrapped Bitcoin
|
$78204.45 | $7.84万 | $7.75万 | $84.67万 | $90.53亿 | 0.74% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 216 |
DEXEDeXe
|
$1.454 | $1.49 | $1.44 | $60.80万 | $6,862.12万 | -1.89% |
| 615 |
ASTRAstar
|
$0.005784 | $0.005897 | $0.00574 | $5.27万 | $5,099.05万 | -1.78% |
| 119 |
REZRenzo
|
$0.004154 | $0.004605 | $0.004075 | $149.04万 | $474.74万 | -1.68% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01856 | $0.01733 | $72.08万 | — | 0.80% |
| 294 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -1.37% |
| 396 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 49 |
CRCLBCRCLB
|
$73.7 | $73.84 | $72.46 | $471.66万 | — | 1.29% |
| 146 |
PROVESuccinct
|
$0.2002 | $0.2122 | $0.1998 | $105.20万 | $3,961.44万 | -5.12% |
| 262 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.45万 | $3,825.40万 | -0.86% |
| 525 |
GASGas
|
$1.176 | $1.22 | $1.17 | $13.01万 | $7,757.66万 | -3.61% |
| 133 |
STEEMSteem
|
$0.05033 | $0.05455 | $0.04966 | $122.54万 | $2,883.04万 | -1.78% |
| 668 |
PENGBPENGB
|
$53.03 | $53.50 | $52.09 | $1.24万 | — | 0.82% |
| 460 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01664 | $18.20万 | — | -2.22% |
| 43 |
QNTQuant
|
$201.05 | $203.49 | $195.80 | $553.94万 | $23.95亿 | 0.09% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06919 | $0.07222 | $0.0604 | $1,169.76万 | $6,746.68万 | 14.10% |
相关站点
共 40 个
Cosmos _数字货币市值
Power Ledger _比特币行情
BEAMX _比特币行情
Near Protocol _比特币行情
TRON _加密货币行情
EUR _BTC行情
Zcash _比特币行情
Bubblemaps _比特币
Nillion _加密货币行情
Solana _以太坊ETH价格
Sui _比特币行情
Mitosis _数字货币市值
Filecoin _以太坊ETH价格
RWUSD _加密货币行情
Holo _数字货币市值
BitTensor _比特币
Dash _加密货币行情
Aptos _加密货币行情
Quant _加密货币行情
INTCB _以太坊ETH价格
Avalanche _加密货币行情
United Stables _以太坊ETH价格
SuperVerse _比特币行情
Sei _比特币
Ondo _比特币行情
Uniswap _加密货币行情
LayerZero _比特币
Ethena _BTC行情
Hemi _比特币
Aerodrome _以太坊ETH价格
Near Protocol _加密货币行情
First Digital _币种排行
USD1 _比特币
Tether Gold _加密货币行情
USD1 _币种排行
ZAMA _以太坊ETH价格
TONToken _比特币
Official _币种排行
Power Ledger _以太坊ETH价格
Solv Protocol _以太坊ETH价格