METAB
METAB · 美元计价
$615.62
0.17%
≈ ￥4063.09
($1.03)
更新于 2026-11-02 08:45:01
24H 最高$616.81
24H 最低$613.98
今日开盘$614.59
24H 成交量$22.60万
流通市值—
24H 涨跌额($1.03)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
WBTCWrapped Bitcoin
|
$78046.72 | $7.84万 | $7.75万 | $86.06万 | $90.53亿 | 0.57% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
DEXEDeXe
|
$1.451 | $1.49 | $1.44 | $60.27万 | $6,862.12万 | -1.63% |
| 610 |
ASTRAstar
|
$0.005775 | $0.005897 | $0.00574 | $5.28万 | $5,099.05万 | -1.79% |
| 117 |
REZRenzo
|
$0.004136 | $0.004605 | $0.004075 | $149.00万 | $474.74万 | -1.27% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01733 | $72.02万 | — | 1.15% |
| 294 |
SAGASaga
|
$0.0165 | $0.01706 | $0.01644 | $39.24万 | $780.53万 | -1.55% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 48 |
CRCLBCRCLB
|
$73.39 | $73.84 | $72.46 | $464.78万 | — | 0.98% |
| 144 |
PROVESuccinct
|
$0.2007 | $0.2122 | $0.1998 | $105.58万 | $3,961.44万 | -4.57% |
| 263 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.0102 | $46.36万 | $3,825.40万 | -1.05% |
| 518 |
GASGas
|
$1.174 | $1.22 | $1.17 | $13.39万 | $7,757.66万 | -3.69% |
| 129 |
STEEMSteem
|
$0.05011 | $0.05455 | $0.04966 | $124.55万 | $2,883.04万 | -0.16% |
| 657 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.26万 | — | 0.59% |
| 461 |
AIGENSYNAIGENSYN
|
$0.01673 | $0.01725 | $0.01664 | $18.29万 | — | -2.05% |
| 43 |
QNTQuant
|
$201.92 | $203.49 | $195.80 | $548.69万 | $23.95亿 | 0.65% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06882 | $0.07222 | $0.06031 | $1,166.78万 | $6,746.68万 | 12.75% |
相关站点
共 40 个
Bubblemaps _比特币行情
United Stables _数字货币市值
USD1 _以太坊ETH价格
GOOGLB _币种排行
Aave _加密货币行情
USDC _比特币
DODO _比特币
NVDAB _数字货币市值
Artificial _数字货币市值
Solana _比特币行情
Ripple USD _数字货币市值
Ethena _数字货币市值
Aster _比特币
PancakeSwap _比特币行情
PAX Gold _比特币
USDC _加密货币行情
Gram _加密货币行情
Plume _比特币
ZAMA _数字货币市值
PancakeSwap _币种排行
Sophon _以太坊ETH价格
Pepe _加密货币行情
BNB _比特币行情
Power Ledger _比特币行情
Initia _币种排行
Sui _数字货币市值
Midnight _加密货币行情
XRP _BTC行情
Injective _币种排行
Starknet _以太坊ETH价格
Stellar _BTC行情
Kite _比特币
Prometeus _比特币
Prometeus _加密货币行情
Prometeus _数字货币市值
Zcash _数字货币市值
Mitosis _BTC行情
Dogecoin _加密货币行情
Plume _比特币
Gram _以太坊ETH价格