MeMusic
MMT · 美元计价
$0.1216
1.25%
≈ ￥0.80256
($0.00)
更新于 2026-11-11 12:10:03
24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.1201
24H 成交量$71.72万
流通市值$4,213.55万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
WBTCWrapped Bitcoin
|
$73853.42 | $7.49万 | $7.27万 | $143.31万 | $84.62亿 | -0.93% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 306 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $48.40万 | $5,869.03万 | -1.34% |
| 586 |
ASTRAstar
|
$0.005004 | $0.00511 | $0.004888 | $14.09万 | $4,351.28万 | -0.87% |
| 361 |
REZRenzo
|
$0.003791 | $0.003924 | $0.003686 | $38.62万 | $433.01万 | -2.52% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.0176 | $0.01632 | $42.37万 | — | -1.12% |
| 193 |
SAGASaga
|
$0.01572 | $0.01594 | $0.01515 | $93.14万 | $715.19万 | 1.42% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.91 | $68.30 | $63.64 | $1,682.94万 | $1.68亿 | -2.53% |
| 522 |
PROVESuccinct
|
$0.175 | $0.1764 | $0.165 | $20.31万 | $3,261.73万 | 2.82% |
| 168 |
ZKzkSync
|
$0.0093 | $0.00932 | $0.00873 | $114.08万 | $3,248.33万 | 2.65% |
| 639 |
GASGas
|
$1.053 | $1.07 | $1.03 | $9.46万 | $6,714.17万 | 0.00% |
| 630 |
STEEM斯蒂姆币
|
$0.04651 | $0.04754 | $0.0457 | $10.13万 | $2,595.63万 | -0.04% |
| 666 |
PENGBPENGB
|
$46.85 | $47.38 | $43.41 | $6.34万 | — | 3.49% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $25.14万 | — | -0.92% |
| 38 |
QNTQuant
|
$181.3 | $192.86 | $176.27 | $1,363.65万 | $21.53亿 | -5.49% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05898 | $0.062 | $0.055 | $404.65万 | $5,780.20万 | 6.62% |
相关站点
共 40 个
Polkadot _比特币
SNXXB _比特币
Particle _加密货币行情
Polygon _比特币
以太坊 _以太坊ETH价格
Ethena _比特币
艾达币 _比特币
Particle _BTC行情
Ripple USD _比特币
Avalanche _比特币
Render _以太坊ETH价格
Binance _BTC行情
Polkadot _数字货币市值
NBISB _比特币
Official _数字货币市值
Pyth Network _加密货币行情
Gram _数字货币市值
USD1 _BTC行情
BEB _比特币行情
USD1 _币种排行
Aptos _以太坊ETH价格
PAX Gold _以太坊ETH价格
NBISB _数字货币市值
Pyth Network _以太坊ETH价格
PAX Gold _比特币
SNXXB _比特币行情
KORUB _比特币行情
Bubblemaps _币种排行
Ripple USD _数字货币市值
StraitsX USD _以太坊ETH价格
Aave _币种排行
MegaETH _BTC行情
比特币 _币种排行
波场 _BTC行情
Binance _币种排行
Particle _比特币行情
QQQB _BTC行情
Worldcoin _币种排行
Ethena _BTC行情
莱特币 _数字货币市值