PDDB
PDDB · 美元计价
$77.92
-1.94%
≈ ￥514.272
(-$1.54)
更新于 2026-11-12 16:25:02
24H 最高$79.51
24H 最低$77.83
今日开盘$79.46
24H 成交量$14.97万
流通市值—
24H 涨跌额(-$1.54)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
WBTCWrapped Bitcoin
|
$73672.1 | $7.47万 | $7.33万 | $42.66万 | $86.46亿 | -0.24% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 251 |
DEXEDeXe
|
$1.203 | $1.28 | $1.20 | $58.30万 | $5,926.58万 | -3.45% |
| 615 |
ASTRAstar
|
$0.00491 | $0.005083 | $0.004855 | $9.73万 | $4,446.98万 | -0.83% |
| 247 |
REZRenzo
|
$0.003636 | $0.00381 | $0.003589 | $59.44万 | $436.23万 | -2.55% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01697 | $0.01601 | $26.57万 | — | -2.41% |
| 131 |
SAGASaga
|
$0.01529 | $0.01622 | $0.01507 | $141.38万 | $733.95万 | -1.67% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.44 | $68.92 | $65.06 | $934.60万 | $1.68亿 | -0.70% |
| 532 |
PROVESuccinct
|
$0.1731 | $0.1798 | $0.1715 | $15.29万 | $3,440.63万 | -0.86% |
| 142 |
ZKzkSync
|
$0.00909 | $0.00947 | $0.00897 | $124.92万 | $3,427.04万 | -1.94% |
| 656 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.30万 | $6,926.72万 | -0.96% |
| 620 |
STEEM斯蒂姆币
|
$0.04577 | $0.04703 | $0.04532 | $9.29万 | $2,629.67万 | -0.87% |
| 578 |
PENGBPENGB
|
$47.84 | $50.92 | $46.50 | $12.19万 | — | 1.25% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01356 | $0.01413 | $0.01345 | $15.33万 | — | -2.80% |
| 50 |
QNTQuant
|
$165.02 | $182.82 | $162.80 | $916.25万 | $21.88亿 | -7.46% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05852 | $0.05991 | $0.055 | $385.56万 | $5,924.34万 | 1.18% |