RedStone
RED · 美元计价
$0.1368
-5.59%
≈ ￥0.90288
(-$0.01)
更新于 2026-11-11 12:55:02
24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1449
24H 成交量$75.57万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
WBTCWrapped Bitcoin
|
$73748.95 | $7.49万 | $7.27万 | $144.21万 | $84.62亿 | -1.27% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 325 |
DEXEDeXe
|
$1.253 | $1.30 | $1.25 | $45.11万 | $5,869.03万 | -0.87% |
| 588 |
ASTRAstar
|
$0.004974 | $0.00511 | $0.004888 | $13.89万 | $4,351.28万 | -1.70% |
| 346 |
REZRenzo
|
$0.003852 | $0.003915 | $0.003686 | $40.97万 | $433.01万 | -0.90% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 375 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.0173 | $0.01632 | $35.38万 | — | -1.30% |
| 196 |
SAGASaga
|
$0.01564 | $0.01594 | $0.01515 | $92.12万 | $715.19万 | 1.10% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.68 | $68.30 | $63.64 | $1,684.13万 | $1.68亿 | -3.31% |
| 516 |
PROVESuccinct
|
$0.1738 | $0.1764 | $0.165 | $20.65万 | $3,261.73万 | 2.18% |
| 168 |
ZKzkSync
|
$0.00929 | $0.00934 | $0.00873 | $113.57万 | $3,248.33万 | 2.65% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.49万 | $6,714.17万 | -0.38% |
| 630 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.05万 | $2,595.63万 | -0.77% |
| 666 |
PENGBPENGB
|
$46.88 | $47.38 | $43.41 | $6.27万 | — | 3.01% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01448 | $0.01381 | $25.69万 | — | -1.20% |
| 39 |
QNTQuant
|
$179.9 | $192.86 | $176.27 | $1,334.42万 | $21.53亿 | -6.06% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05876 | $0.062 | $0.05518 | $404.65万 | $5,780.20万 | 5.53% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Binance _数字货币市值
Render _比特币行情
BENQI _币种排行
Wrapped _比特币行情
莱特币 _比特币行情
Act I : The _加密货币行情
NBISB _币种排行
波场 _币种排行
Ondo _比特币行情
Worldcoin _比特币
Act I : The _币种排行
QQQB _数字货币市值
Ether.fi _比特币
First Digital _加密货币行情
USD.AI _币种排行
Filecoin _BTC行情
Quant _数字货币市值
Caldera _数字货币市值
United Stables _数字货币市值
Plasma _比特币行情
Holo _数字货币市值
达世币 _比特币行情
比特现金 _比特币行情
Caldera _币种排行
艾达币 _以太坊ETH价格
BENQI _数字货币市值
Ondo _BTC行情
Arbitrum _比特币行情
CyberConnect _币种排行
SOXSB _比特币
莱特币 _数字货币市值
Sui _比特币行情
Aerodrome _数字货币市值
TONToken _比特币行情
Wrapped _币种排行
Ethena _数字货币市值
Ether.fi _BTC行情
Holo _加密货币行情
Ethena _比特币行情