SSV Network
SSV · 美元计价
$1.978
-5.09%
≈ ￥13.0548
(-$0.11)
更新于 2026-11-14 14:10:02
24H 最高$2.12
24H 最低$1.94
今日开盘$2.084
24H 成交量$58.02万
流通市值$1,430.88万
24H 涨跌额(-$0.11)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
WBTCWrapped Bitcoin
|
$67293.55 | $7.02万 | $6.65万 | $272.19万 | $79.72亿 | -1.51% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 160 |
DEXEDeXe
|
$1.209 | $1.27 | $1.17 | $114.86万 | $5,840.84万 | -2.11% |
| 453 |
ASTRAstar
|
$0.004789 | $0.004956 | $0.004722 | $18.75万 | $4,246.08万 | 1.42% |
| 187 |
REZRenzo
|
$0.00314 | $0.00343 | $0.003101 | $82.85万 | $373.88万 | -5.73% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 265 |
BROCCOLI714BROCCOLI714
|
$0.01525 | $0.01647 | $0.015 | $45.90万 | — | -3.79% |
| 217 |
SAGASaga
|
$0.01477 | $0.0155 | $0.01435 | $67.41万 | $702.56万 | -1.14% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.65 | $63.83 | $60.05 | $1,336.70万 | $1.68亿 | -2.24% |
| 230 |
PROVESuccinct
|
$0.1535 | $0.1734 | $0.151 | $60.71万 | $3,312.01万 | -9.76% |
| 123 |
ZKzkSync
|
$0.00893 | $0.00937 | $0.00875 | $171.85万 | $3,298.38万 | 0.34% |
| 563 |
GASGas
|
$1.002 | $1.04 | $0.982 | $9.80万 | $6,575.86万 | 0.00% |
| 568 |
STEEM斯蒂姆币
|
$0.0454 | $0.04725 | $0.04458 | $9.37万 | $2,609.66万 | 1.11% |
| 546 |
PENGBPENGB
|
$46.23 | $50.89 | $45.62 | $11.07万 | — | -6.15% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01346 | $0.01415 | $0.01315 | $42.36万 | — | 2.36% |
| 50 |
QNTQuant
|
$157.92 | $168.97 | $154.90 | $901.13万 | $19.63亿 | 0.20% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.0594 | $0.06547 | $0.05643 | $701.59万 | $6,116.40万 | 5.21% |