Stacks
STX · 美元计价
$0.2778
-2.39%
≈ ￥1.8335
(-$0.01)
更新于 2026-11-14 16:55:04
24H 最高$0.3017
24H 最低$0.2753
今日开盘$0.2846
24H 成交量$252.61万
流通市值$5.47亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
WBTCWrapped Bitcoin
|
$67004.57 | $7.02万 | $6.65万 | $150.87万 | $79.72亿 | -2.53% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 171 |
DEXEDeXe
|
$1.189 | $1.27 | $1.17 | $93.01万 | $5,840.84万 | -5.56% |
| 466 |
ASTRAstar
|
$0.0047 | $0.004956 | $0.004682 | $18.18万 | $4,246.08万 | -2.79% |
| 203 |
REZRenzo
|
$0.003112 | $0.00343 | $0.003082 | $70.61万 | $373.88万 | -5.01% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01492 | $0.01647 | $0.01478 | $45.50万 | — | -7.90% |
| 209 |
SAGASaga
|
$0.01449 | $0.0155 | $0.01435 | $69.17万 | $702.56万 | -5.17% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.35 | $63.83 | $60.05 | $1,294.20万 | $1.68亿 | -3.56% |
| 221 |
PROVESuccinct
|
$0.1521 | $0.1731 | $0.151 | $63.59万 | $3,312.01万 | -11.98% |
| 123 |
ZKzkSync
|
$0.00873 | $0.00937 | $0.00866 | $165.02万 | $3,298.38万 | -2.57% |
| 555 |
GASGas
|
$0.982 | $1.04 | $0.98 | $10.36万 | $6,575.86万 | -3.35% |
| 578 |
STEEM斯蒂姆币
|
$0.04495 | $0.04725 | $0.04458 | $8.93万 | $2,609.66万 | -2.50% |
| 564 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $9.88万 | — | -6.24% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01326 | $0.01415 | $0.01315 | $48.49万 | — | -2.93% |
| 49 |
QNTQuant
|
$155.83 | $168.97 | $154.14 | $848.87万 | $19.63亿 | -1.12% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05826 | $0.06547 | $0.0571 | $564.90万 | $6,116.40万 | -7.30% |