Usual
USUAL · 美元计价
$0.01102
2.32%
≈ ￥0.072732
($0.00)
更新于 2026-11-14 17:05:04
24H 最高$0.0114
24H 最低$0.01063
今日开盘$0.01077
24H 成交量$79.68万
流通市值$561.72万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
WBTCWrapped Bitcoin
|
$67076.22 | $7.02万 | $6.65万 | $149.40万 | $79.72亿 | -2.50% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 174 |
DEXEDeXe
|
$1.193 | $1.27 | $1.17 | $92.45万 | $5,840.84万 | -5.02% |
| 465 |
ASTRAstar
|
$0.004719 | $0.004956 | $0.004682 | $18.22万 | $4,246.08万 | -2.54% |
| 208 |
REZRenzo
|
$0.003116 | $0.00343 | $0.003082 | $69.96万 | $373.88万 | -5.15% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01494 | $0.01647 | $0.01478 | $45.99万 | — | -8.18% |
| 198 |
SAGASaga
|
$0.01444 | $0.0155 | $0.01435 | $74.73万 | $702.56万 | -5.44% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.47 | $63.83 | $60.05 | $1,294.51万 | $1.68亿 | -3.54% |
| 220 |
PROVESuccinct
|
$0.1523 | $0.1731 | $0.151 | $64.01万 | $3,312.01万 | -11.97% |
| 124 |
ZKzkSync
|
$0.00878 | $0.00937 | $0.00866 | $165.20万 | $3,298.38万 | -2.12% |
| 556 |
GASGas
|
$0.986 | $1.04 | $0.98 | $10.48万 | $6,575.86万 | -2.95% |
| 577 |
STEEM斯蒂姆币
|
$0.04504 | $0.04725 | $0.04458 | $8.91万 | $2,609.66万 | -2.24% |
| 573 |
PENGBPENGB
|
$46.35 | $50.89 | $45.62 | $9.45万 | — | -6.44% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01328 | $0.01415 | $0.01315 | $49.28万 | — | -3.00% |
| 49 |
QNTQuant
|
$156.39 | $168.97 | $154.14 | $843.34万 | $19.63亿 | -1.24% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0582 | $0.06547 | $0.0571 | $563.06万 | $6,116.40万 | -6.84% |