恒星币
XLM · 美元计价
$0.1385
-3.69%
≈ ￥0.9141
(-$0.01)
更新于 2026-11-15 13:25:02
24H 最高$0.145
24H 最低$0.13
今日开盘$0.1438
24H 成交量$1,484.87万
流通市值$48.53亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
WBTCWrapped Bitcoin
|
$65014.99 | $6.75万 | $6.21万 | $439.56万 | $76.18亿 | -3.30% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 154 |
DEXEDeXe
|
$1.102 | $1.21 | $1.03 | $149.11万 | $5,277.87万 | -8.55% |
| 484 |
ASTRAstar
|
$0.004524 | $0.004819 | $0.004249 | $21.26万 | $4,036.18万 | -5.79% |
| 245 |
REZRenzo
|
$0.002889 | $0.003159 | $0.00275 | $70.78万 | $346.66万 | -7.23% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01408 | $0.01534 | $0.01337 | $83.20万 | — | -7.49% |
| 159 |
SAGASaga
|
$0.01379 | $0.01495 | $0.01243 | $142.28万 | $638.90万 | -6.70% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.59 | $60.74 | $54.50 | $2,093.99万 | $1.68亿 | -4.97% |
| 292 |
PROVESuccinct
|
$0.142 | $0.1553 | $0.1339 | $52.97万 | $2,830.10万 | -7.55% |
| 104 |
ZKzkSync
|
$0.00806 | $0.00898 | $0.00742 | $282.93万 | $3,011.63万 | -9.23% |
| 445 |
GASGas
|
$0.96 | $1.00 | $0.905 | $27.50万 | $6,204.68万 | -3.90% |
| 415 |
STEEM斯蒂姆币
|
$0.04297 | $0.04556 | $0.04039 | $30.75万 | $2,437.22万 | -5.10% |
| 595 |
PENGBPENGB
|
$46.24 | $46.44 | $45.49 | $3.08万 | — | 0.04% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01221 | $0.0136 | $0.01154 | $58.81万 | — | -10.09% |
| 43 |
QNTQuant
|
$147.22 | $161.03 | $138.89 | $1,434.25万 | $18.25亿 | -6.18% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05144 | $0.05958 | $0.0433 | $1,049.38万 | $5,297.83万 | -12.04% |